S&P 500 Net Total Return EUR Daily Hedged Level History

S&P 500 Net Total Return EUR Daily Hedged (^SPXNTREDH)

11954.56 -57.30 (-0.48%) EUR | Oct 08, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	11954.56	11954.56	11954.56	11954.56
Oct 07, 2026	12011.86	12011.86	12011.86	12011.86
Oct 06, 2026	12039.23	12039.23	12039.23	12039.23
Oct 05, 2026	11969.93	11969.93	11969.93	11969.93
Oct 02, 2026	11890.58	11890.58	11890.58	11890.58
Oct 01, 2026	11803.02	11803.02	11803.02	11803.02
Sep 30, 2026	11779.88	11779.88	11779.88	11779.88
Sep 29, 2026	11810.06	11810.06	11810.06	11810.06
Sep 28, 2026	11830.81	11830.81	11830.81	11830.81
Sep 25, 2026	11926.33	11926.33	11926.33	11926.33
Sep 24, 2026	11865.02	11865.02	11865.02	11865.02
Sep 23, 2026	11868.51	11868.51	11868.51	11868.51
Sep 22, 2026	11961.09	11961.09	11961.09	11961.09
Sep 21, 2026	11961.36	11961.36	11961.36	11961.36
Sep 18, 2026	11783.90	11783.90	11783.90	11783.90
Sep 17, 2026	11764.42	11764.42	11764.42	11764.42
Sep 16, 2026	11630.77	11630.77	11630.77	11630.77
Sep 15, 2026	11683.84	11683.84	11683.84	11683.84
Sep 14, 2026	11735.54	11735.54	11735.54	11735.54
Sep 11, 2026	11793.94	11793.94	11793.94	11793.94
Sep 10, 2026	11693.08	11693.08	11693.08	11693.08
Sep 09, 2026	11761.91	11761.91	11761.91	11761.91
Sep 08, 2026	11819.49	11819.49	11819.49	11819.49
Sep 04, 2026	11889.57	11889.57	11889.57	11889.57
Sep 03, 2026	11933.41	11933.41	11933.41	11933.41

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median