S&P 500 Net Total Return EUR Daily Hedged Level History

S&P 500 Net Total Return EUR Daily Hedged (^SPXNTREDH)

11876.45 -37.47 (-0.31%) EUR | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	11876.45	11876.45	11876.45	11876.45
Oct 28, 2026	11913.92	11913.92	11913.92	11913.92
Oct 27, 2026	11880.86	11880.86	11880.86	11880.86
Oct 26, 2026	11809.50	11809.50	11809.50	11809.50
Oct 23, 2026	11727.60	11727.60	11727.60	11727.60
Oct 22, 2026	11789.95	11789.95	11789.95	11789.95
Oct 21, 2026	11936.62	11936.62	11936.62	11936.62
Oct 20, 2026	11867.67	11867.67	11867.67	11867.67
Oct 19, 2026	11834.36	11834.36	11834.36	11834.36
Oct 16, 2026	11786.65	11786.65	11786.65	11786.65
Oct 15, 2026	11918.74	11918.74	11918.74	11918.74
Oct 14, 2026	11879.53	11879.53	11879.53	11879.53
Oct 13, 2026	12016.05	12016.05	12016.05	12016.05
Oct 12, 2026	12019.46	12019.46	12019.46	12019.46
Oct 09, 2026	12027.12	12027.12	12027.12	12027.12
Oct 08, 2026	11954.56	11954.56	11954.56	11954.56
Oct 07, 2026	12011.86	12011.86	12011.86	12011.86
Oct 06, 2026	12039.23	12039.23	12039.23	12039.23
Oct 05, 2026	11969.93	11969.93	11969.93	11969.93
Oct 02, 2026	11890.58	11890.58	11890.58	11890.58
Oct 01, 2026	11803.02	11803.02	11803.02	11803.02
Sep 30, 2026	11779.88	11779.88	11779.88	11779.88
Sep 29, 2026	11810.06	11810.06	11810.06	11810.06
Sep 28, 2026	11830.81	11830.81	11830.81	11830.81
Sep 25, 2026	11926.33	11926.33	11926.33	11926.33

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median